Galxe
GAL · 美元计价
$2.542
≈ ￥16.7772
1.48% ($0.04)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.49
今日开盘
$2.505
24H 成交量
$127.53万
流通市值
$3.19亿
24H 涨跌额
($0.04)
历史最高
$200
最高日期
2022-05-01
历史最低
$0.074171
最低日期
2026-01-28
GAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 357 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $36.34万 | $7,800.07万 | -0.95% |
| 414 |
CELOCelo
|
$0.06529 | $0.06788 | $0.0647 | $27.64万 | $4,120.52万 | -1.00% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 695 |
JPMBJPMB
|
$343.59 | $345.38 | $340.68 | $1.45万 | — | 0.32% |
| 347 |
FLOWFlow
|
$0.01917 | $0.02059 | $0.01907 | $37.80万 | $3,488.81万 | -4.53% |
| 32 |
LTC莱特币
|
$49.75 | $51.73 | $49.41 | $1,424.68万 | $38.88亿 | -1.29% |
| 93 |
TIACelestia
|
$0.4104 | $0.4407 | $0.4056 | $249.06万 | $4.31亿 | -3.87% |
| 646 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.27万 | $1,081.02万 | 1.01% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.29 | $762.83 | $754.69 | $127.82万 | $2,738.44万 | 0.32% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
ATAPRO
|
$0.0899 | $0.0913 | $0.0851 | $34.31万 | $2,061.85万 | -1.10% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 270 |
SUPERSuperVerse
|
$0.1577 | $0.1629 | $0.1557 | $53.76万 | $7,331.00万 | 0.45% |
| 662 |
CTKShentu
|
$0.0818 | $0.0845 | $0.0804 | $5.58万 | $1,229.23万 | -1.45% |
| 429 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.74% |
| 481 |
CRDOBCRDOB
|
$136.29 | $148.01 | $134.20 | $19.61万 | — | -2.06% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $437.90万 | $29.70亿 | 1.15% |