Band Protocol

BAND · 美元计价

$0.176

≈ ￥1.1616

2.33% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.1793

24H 最低

$0.166

今日开盘

$0.172

24H 成交量

$5.28万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	MDBBMDBB	$330.57	$331.65	$308.63	$3.08万	—	5.52%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
313	FORMFour	$0.2006	$0.2037	$0.1858	$52.88万	$7,638.76万	1.93%
155	CELOCelo	$0.06574	$0.06681	$0.06007	$143.62万	$4,007.80万	2.78%
543	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
692	JPMBJPMB	$343.72	$343.82	$333.31	$1.82万	—	2.50%
560	FLOWFlow	$0.02049	$0.021	$0.01902	$19.95万	$3,477.46万	1.24%
41	LTC莱特币	$51.63	$52.27	$49.26	$1,368.90万	$39.07亿	0.00%
100	TIACelestia	$0.4346	$0.4421	$0.3973	$299.70万	$4.23亿	3.13%
620	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000667	$13.27万	$1,081.84万	0.70%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
132	SPYBSPY (bStocks Tokenized Stock)	$755.64	$755.88	$732.15	$177.31万	$2,738.44万	2.52%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	ATAPRO	$0.0948	$0.0972	$0.0892	$46.99万	$2,195.09万	2.71%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
247	SUPERSuperVerse	$0.1599	$0.163	$0.1494	$72.10万	$7,221.94万	1.78%
665	CTKShentu	$0.0823	$0.0842	$0.0765	$7.23万	$1,211.29万	2.62%
215	EURIEurite	$1.1226	$1.14	$1.11	$85.92万	$2,748.47万	-1.49%
565	CRDOBCRDOB	$134.49	$136.68	$114.89	$19.04万	—	11.20%
60	HBARHedera Hashgraph	$0.06739	$0.06892	$0.06421	$740.90万	$30.03亿	0.88%