清链研报
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 04:35:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% WOO $0.01115 -0.27% Catizen $0.03816 +4.29% NKN $0.0073 +2.82% KusamaKSM $3.18 +2.58% Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% Chainbase $0.0744 +1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 MDBB MDBBMDBB $330.32 $331.65 $308.63 $3.08万 — 5.68%
482 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
316 FORM FORMFour $0.2001 $0.2037 $0.1858 $52.44万 $7,638.76万 1.21%
157 CELO CELOCelo $0.0656 $0.06681 $0.06007 $142.68万 $4,007.80万 2.69%
542 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
692 JPMB JPMBJPMB $342.82 $343.82 $333.31 $1.82万 — 2.23%
559 FLOW FLOWFlow $0.02043 $0.021 $0.01902 $20.02万 $3,477.46万 0.94%
40 LTC LTC莱特币 $51.62 $52.27 $49.26 $1,381.46万 $39.07亿 0.02%
100 TIA TIACelestia $0.4341 $0.4421 $0.3973 $297.99万 $4.23亿 3.21%
621 SPELL SPELLSpell Token $0.0000715 $0.0000738 $0.0000667 $13.27万 $1,081.84万 0.99%
370 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
132 SPYB SPYBSPY (bStocks Tokenized Stock) $755.28 $755.88 $732.15 $177.33万 $2,738.44万 2.51%
294 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
342 AT ATAPRO $0.0948 $0.0972 $0.0892 $46.94万 $2,195.09万 2.27%
309 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
247 SUPER SUPERSuperVerse $0.1599 $0.163 $0.1494 $72.22万 $7,221.94万 1.78%
665 CTK CTKShentu $0.0819 $0.0842 $0.0765 $7.23万 $1,211.29万 2.38%
217 EURI EURIEurite $1.1224 $1.14 $1.11 $85.58万 $2,748.47万 -1.48%
566 CRDOB CRDOBCRDOB $134.86 $136.68 $114.89 $19.06万 — 11.51%
61 HBAR HBARHedera Hashgraph $0.06734 $0.06892 $0.06421 $741.46万 $30.03亿 0.79%

相关站点

共 40 个
United Stables _比特币 StraitsX USD _以太坊ETH价格 Starknet _BTC行情 Pyth Network _数字货币市值 TQQQB _BTC行情 EUR _加密货币行情 Aptos _以太坊ETH价格 比特币 _币种排行 StraitsX USD _加密货币行情 MarsCoin _BTC行情 Aptos _比特币行情 Artificial _比特币行情 PancakeSwap _以太坊ETH价格 比特现金 _BTC行情 Hedera _数字货币市值 JUST _以太坊ETH价格 瑞波币 _以太坊ETH价格 Internet _比特币 Hyperliquid _BTC行情 Ondo _币种排行 Pepe _加密货币行情 First Digital _数字货币市值 DRAMB _比特币行情 RWUSD _加密货币行情 Meteora _数字货币市值 LayerZero _数字货币市值 Holo _以太坊ETH价格 币安币 _以太坊ETH价格 Avalanche _比特币 JUST _比特币 Pump.fun _BTC行情 SNXXB _比特币行情 Reserve Rights _比特币 First Digital _币种排行 Pump.fun _比特币行情 TQQQB _数字货币市值 恒星币 _币种排行 Starknet _以太坊ETH价格 恒星币 _BTC行情 BMNRB _加密货币行情