ASTSB
ASTSB · 美元计价
$34.43
≈ ￥227.238
-5.10% (-$1.85)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$36.48
24H 最低
$34.07
今日开盘
$36.28
24H 成交量
$17.60万
流通市值
—
24H 涨跌额
(-$1.85)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.12万 | — | 0.59% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
FORMFour
|
$0.2014 | $0.2022 | $0.1901 | $57.67万 | $7,445.25万 | 2.08% |
| 349 |
CELOCelo
|
$0.06545 | $0.06629 | $0.06266 | $34.78万 | $3,947.98万 | -0.09% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 324 |
FLOWFlow
|
$0.01993 | $0.02008 | $0.01898 | $38.28万 | $3,325.90万 | 2.26% |
| 31 |
LTC莱特币
|
$48.99 | $50.42 | $47.70 | $1,968.30万 | $37.34亿 | -1.25% |
| 42 |
TIACelestia
|
$0.4168 | $0.48 | $0.3976 | $1,283.47万 | $4.06亿 | 2.64% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.91万 | $1,045.63万 | -2.14% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.83 | $763.55 | $753.80 | $108.16万 | $2,738.44万 | -0.03% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 274 |
ATAPRO
|
$0.0925 | $0.0945 | $0.0892 | $50.25万 | $2,062.35万 | 1.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 217 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $76.48万 | $6,912.69万 | -4.41% |
| 607 |
CTKShentu
|
$0.0848 | $0.0848 | $0.0793 | $6.40万 | $1,187.24万 | 3.42% |
| 408 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $27.92万 | $2,710.06万 | -0.35% |
| 525 |
CRDOBCRDOB
|
$138.56 | $144.73 | $132.45 | $14.97万 | — | 0.11% |
| 53 |
HBARHedera Hashgraph
|
$0.06216 | $0.0663 | $0.06064 | $977.20万 | $27.96亿 | -5.75% |